Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 579.0 579.4 568.6 571.0 1.04 Million
26 Aug, 2020 572.0 572.0 561.4 571.4 1.63 Million
25 Aug, 2020 590.8 597.8 568.2 569.2 2.51 Million
24 Aug, 2020 582.0 592.0 572.6 586.0 1.23 Million
21 Aug, 2020 578.2 582.53 567.0 578.2 1.86 Million
20 Aug, 2020 587.6 591.2 575.0 580.4 1.55 Million
19 Aug, 2020 587.4 598.0 583.4 593.8 1.46 Million
18 Aug, 2020 602.4 607.43 585.8 590.4 1.79 Million
17 Aug, 2020 610.2 617.2 604.6 608.2 2.01 Million
14 Aug, 2020 624.6 624.6 604.8 610.2 1.72 Million