Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 537.6 552.2 533.49 552.2 4.54 Million
24 Sep, 2020 499.0 539.2 497.7 536.6 4.53 Million
23 Sep, 2020 502.6 518.0 496.9 505.2 2.32 Million
22 Sep, 2020 486.5 500.4 484.0 497.4 2.69 Million
21 Sep, 2020 498.2 500.0 478.9 484.0 2.37 Million
18 Sep, 2020 508.2 508.2 498.56 498.7 8.83 Million
17 Sep, 2020 510.0 513.6 501.79 504.6 2.66 Million
16 Sep, 2020 510.8 516.6 508.6 511.0 2.52 Million
15 Sep, 2020 515.2 520.2 511.4 513.8 2.28 Million
14 Sep, 2020 526.8 536.6 514.96 519.8 2.68 Million