Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 541.2 545.0 531.0 539.2 2.32 Million
29 Jul, 2020 543.2 543.2 537.4 539.6 3.3 Million
28 Jul, 2020 511.0 545.8 511.0 543.2 2.7 Million
27 Jul, 2020 543.0 543.0 500.8 512.2 4.46 Million
24 Jul, 2020 522.8 546.0 519.95 544.6 2.72 Million
23 Jul, 2020 566.6 567.4 549.6 550.0 2.64 Million
22 Jul, 2020 558.4 564.47 557.8 564.0 2.78 Million
21 Jul, 2020 558.0 572.6 551.8 564.2 10.33 Million
20 Jul, 2020 556.0 560.2 551.8 553.2 1.85 Million
17 Jul, 2020 550.0 558.2 547.2 554.6 2.22 Million