Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 579.4 581.4 570.66 575.0 2.75 Million
01 Jul, 2020 576.4 576.4 561.4 570.8 2.36 Million
30 Jun, 2020 579.8 586.2 572.2 575.8 3.25 Million
29 Jun, 2020 566.4 588.0 558.0 582.4 3.15 Million
26 Jun, 2020 572.0 581.8 562.0 562.0 2.2 Million
25 Jun, 2020 555.2 570.0 552.63 565.0 2.48 Million
24 Jun, 2020 573.6 573.8 556.8 558.0 5.76 Million
23 Jun, 2020 585.4 591.0 575.0 577.2 1.97 Million
22 Jun, 2020 581.0 590.4 572.6 574.8 2.62 Million
19 Jun, 2020 583.8 589.6 579.8 586.0 6.05 Million