Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 510.2 524.8 507.0 511.8 3.82 Million
03 Jun, 2020 509.0 515.8 501.6 514.2 3.96 Million
02 Jun, 2020 499.9 517.6 490.4 505.8 4.32 Million
01 Jun, 2020 476.6 502.6 470.3 499.9 6.61 Million
29 May, 2020 457.3 465.5 453.6 463.4 7.29 Million
28 May, 2020 457.6 474.2 456.1 460.7 4.58 Million
27 May, 2020 444.4 455.6 431.2 455.6 8.64 Million
26 May, 2020 465.0 467.8 456.4 460.7 2.48 Million
22 May, 2020 451.8 456.8 439.9 455.3 2.11 Million
21 May, 2020 440.6 454.2 437.7 450.4 3.93 Million