Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 435.9 442.3 431.5 442.3 2.45 Million
19 May, 2020 447.8 456.5 431.1 439.7 4.13 Million
18 May, 2020 430.0 444.6 424.4 439.3 3.06 Million
15 May, 2020 425.0 429.7 422.7 425.0 4.08 Million
14 May, 2020 421.7 426.6 412.08 423.5 4.72 Million
13 May, 2020 452.5 452.5 430.0 430.0 4.06 Million
12 May, 2020 456.1 462.0 432.2 456.2 3.62 Million
11 May, 2020 454.8 464.8 452.4 454.9 3.33 Million
07 May, 2020 437.5 452.0 434.2 449.6 4.77 Million
06 May, 2020 472.0 472.6 431.6 431.6 5.75 Million