Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 452.5 468.2 447.1 464.9 1.92 Million
04 May, 2020 462.8 462.8 443.8 450.0 3.09 Million
01 May, 2020 452.3 462.77 446.1 455.5 1.52 Million
30 Apr, 2020 487.5 500.2 459.8 459.8 3.57 Million
29 Apr, 2020 474.6 503.2 474.6 482.6 4.95 Million
28 Apr, 2020 448.9 474.7 446.8 474.5 3.98 Million
27 Apr, 2020 443.3 457.6 438.9 453.6 4.2 Million
24 Apr, 2020 451.4 464.14 432.8 432.9 5.03 Million
23 Apr, 2020 444.9 454.9 436.1 451.4 4.44 Million
22 Apr, 2020 465.4 471.87 443.1 450.0 3.34 Million