Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 524.6 529.0 469.2 477.8 5.44 Million
02 Apr, 2020 527.4 539.8 517.4 525.0 3.29 Million
01 Apr, 2020 545.4 554.6 529.4 529.4 3 Million
31 Mar, 2020 560.8 564.2 540.8 552.6 6.2 Million
30 Mar, 2020 517.0 560.8 508.8 560.8 3.52 Million
27 Mar, 2020 507.0 518.8 492.2 518.8 2.59 Million
26 Mar, 2020 469.4 518.0 451.49 518.0 5.7 Million
25 Mar, 2020 514.4 519.4 486.6 500.4 4 Million
24 Mar, 2020 468.1 502.0 460.1 496.6 5.01 Million
23 Mar, 2020 470.0 479.0 436.8 454.5 8.68 Million