Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 556.2 566.4 547.6 555.4 3.73 Million
05 Mar, 2020 566.8 572.8 561.6 569.8 4.06 Million
04 Mar, 2020 561.2 570.0 556.6 565.2 4.59 Million
03 Mar, 2020 554.6 561.0 546.2 554.0 6.75 Million
02 Mar, 2020 568.2 589.8 550.0 550.0 7.29 Million
28 Feb, 2020 552.4 562.8 544.6 557.6 6.75 Million
27 Feb, 2020 575.4 583.4 567.6 569.4 4.4 Million
26 Feb, 2020 582.0 589.8 573.2 580.0 4.78 Million
25 Feb, 2020 583.8 602.0 579.6 582.0 4.33 Million
24 Feb, 2020 551.0 581.0 547.6 579.6 5.83 Million