Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 580.6 586.6 549.0 561.4 8.75 Million
20 Feb, 2020 579.0 586.8 576.8 584.0 3.01 Million
19 Feb, 2020 575.0 579.6 570.4 577.2 2.55 Million
18 Feb, 2020 566.8 576.0 566.8 573.6 3.45 Million
17 Feb, 2020 578.4 580.0 569.0 572.0 2.39 Million
14 Feb, 2020 558.8 572.8 558.6 570.2 5.19 Million
13 Feb, 2020 584.8 591.78 556.4 556.4 4.14 Million
12 Feb, 2020 577.2 585.4 574.8 584.8 2.78 Million
11 Feb, 2020 579.2 588.4 575.8 576.4 2.92 Million
10 Feb, 2020 579.8 586.0 576.6 579.2 2.57 Million