Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 577.2 589.2 577.2 584.4 2.27 Million
06 Feb, 2020 590.0 595.4 582.8 582.8 3.39 Million
05 Feb, 2020 573.6 586.6 571.8 581.0 2.1 Million
04 Feb, 2020 565.2 576.0 565.2 571.6 2.74 Million
03 Feb, 2020 564.0 575.4 563.6 566.8 2.56 Million
31 Jan, 2020 577.0 577.0 567.8 568.4 4.7 Million
30 Jan, 2020 568.2 573.4 564.0 565.8 3.91 Million
29 Jan, 2020 587.0 592.2 573.6 573.6 4.83 Million
28 Jan, 2020 577.2 591.2 577.2 587.2 2.82 Million
27 Jan, 2020 570.8 590.2 570.8 579.8 3.61 Million