GBX 990.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 633.6 | 633.6 | 621.8 | 627.8 | 1.67 Million |
| 09 Jan, 2020 | 633.2 | 638.2 | 624.8 | 625.0 | 1.44 Million |
| 08 Jan, 2020 | 638.2 | 644.8 | 631.8 | 635.4 | 1.76 Million |
| 07 Jan, 2020 | 640.2 | 644.6 | 637.0 | 642.8 | 1.63 Million |
| 06 Jan, 2020 | 640.8 | 644.1 | 622.4 | 634.8 | 1.76 Million |
| 03 Jan, 2020 | 642.6 | 648.2 | 638.4 | 643.0 | 1.77 Million |
| 02 Jan, 2020 | 643.6 | 659.4 | 642.2 | 650.0 | 1.85 Million |
| 31 Dec, 2019 | 646.2 | 648.0 | 637.0 | 637.0 | 687.94 Thousand |
| 30 Dec, 2019 | 655.0 | 655.0 | 644.0 | 651.2 | 3.88 Million |
| 27 Dec, 2019 | 658.0 | 667.4 | 652.6 | 655.0 | 1.26 Million |
PTAL
PTEC
PTSB
PSH
PSHD
PSN