Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 633.6 633.6 621.8 627.8 1.67 Million
09 Jan, 2020 633.2 638.2 624.8 625.0 1.44 Million
08 Jan, 2020 638.2 644.8 631.8 635.4 1.76 Million
07 Jan, 2020 640.2 644.6 637.0 642.8 1.63 Million
06 Jan, 2020 640.8 644.1 622.4 634.8 1.76 Million
03 Jan, 2020 642.6 648.2 638.4 643.0 1.77 Million
02 Jan, 2020 643.6 659.4 642.2 650.0 1.85 Million
31 Dec, 2019 646.2 648.0 637.0 637.0 687.94 Thousand
30 Dec, 2019 655.0 655.0 644.0 651.2 3.88 Million
27 Dec, 2019 658.0 667.4 652.6 655.0 1.26 Million