Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 637.2 640.0 626.0 633.2 1.9 Million
09 Dec, 2019 643.6 643.8 637.4 639.8 1.42 Million
06 Dec, 2019 638.6 642.6 634.8 642.6 1.37 Million
05 Dec, 2019 632.4 636.2 623.0 635.0 2.14 Million
04 Dec, 2019 629.0 639.2 619.6 628.0 2.72 Million
03 Dec, 2019 636.2 640.2 622.15 633.0 2.47 Million
02 Dec, 2019 648.4 658.2 638.8 640.2 2.03 Million
29 Nov, 2019 649.8 661.4 646.6 646.6 2.5 Million
28 Nov, 2019 658.2 662.1 649.8 653.2 1.67 Million
27 Nov, 2019 656.0 672.8 652.6 658.0 3.62 Million