Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 660.8 661.2 646.4 656.0 5.7 Million
25 Nov, 2019 650.0 661.2 650.0 656.2 2.1 Million
22 Nov, 2019 641.8 653.8 640.6 651.0 2.4 Million
21 Nov, 2019 639.0 646.2 635.0 640.0 3.18 Million
20 Nov, 2019 666.0 666.6 632.0 642.0 9.04 Million
19 Nov, 2019 670.6 680.2 666.4 667.2 1.88 Million
18 Nov, 2019 676.4 678.0 666.8 671.6 2.62 Million
15 Nov, 2019 693.2 696.6 678.4 678.4 2.01 Million
14 Nov, 2019 686.2 693.0 683.4 686.6 1.86 Million
13 Nov, 2019 695.0 695.0 683.8 688.2 1.91 Million