Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 682.0 682.0 672.91 680.0 1.84 Million
28 Oct, 2019 676.8 681.8 669.4 681.2 2.3 Million
25 Oct, 2019 671.0 677.6 671.0 675.0 1.6 Million
24 Oct, 2019 679.4 682.2 675.2 675.2 2.42 Million
23 Oct, 2019 673.0 678.6 670.0 678.6 3.19 Million
22 Oct, 2019 676.8 681.0 672.4 674.2 2.63 Million
21 Oct, 2019 685.0 685.0 673.8 674.6 3.16 Million
18 Oct, 2019 680.0 681.6 673.4 674.6 2.93 Million
17 Oct, 2019 682.2 687.6 675.0 682.2 5.99 Million
16 Oct, 2019 686.6 695.4 680.2 680.2 4.79 Million