Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 738.6 752.0 737.0 750.0 6.42 Million
30 Sep, 2019 721.0 738.4 721.0 738.0 6.51 Million
27 Sep, 2019 726.6 747.0 719.0 734.4 6.21 Million
26 Sep, 2019 759.0 770.0 694.6 740.0 17.12 Million
25 Sep, 2019 856.2 860.8 850.4 860.8 1 Million
24 Sep, 2019 855.8 863.6 851.6 859.2 1.44 Million
23 Sep, 2019 855.6 856.6 848.6 853.2 3.97 Million
20 Sep, 2019 866.0 866.4 851.2 851.8 4.02 Million
19 Sep, 2019 860.0 872.6 858.4 862.8 2.23 Million
18 Sep, 2019 870.2 870.2 853.4 861.4 1.86 Million