Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 837.4 848.2 835.8 839.4 1.31 Million
02 Sep, 2019 828.0 844.8 828.0 840.8 1.2 Million
30 Aug, 2019 838.4 841.0 829.4 831.4 4.1 Million
29 Aug, 2019 823.6 842.4 823.6 834.8 2.18 Million
28 Aug, 2019 811.2 825.0 808.4 822.8 1.94 Million
27 Aug, 2019 810.4 812.2 802.0 809.0 3.06 Million
23 Aug, 2019 823.6 828.8 818.0 818.0 1.3 Million
22 Aug, 2019 824.4 824.4 816.2 820.0 1.66 Million
21 Aug, 2019 820.6 833.0 820.4 829.0 1.07 Million
20 Aug, 2019 826.2 826.2 817.0 819.0 1.72 Million