Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 867.4 878.0 867.4 870.0 1.99 Million
16 Sep, 2019 869.4 877.6 866.2 871.4 1.67 Million
13 Sep, 2019 880.0 891.4 868.4 875.0 2.52 Million
12 Sep, 2019 871.6 872.36 856.0 863.8 2.12 Million
11 Sep, 2019 866.8 872.4 859.8 866.8 2.53 Million
10 Sep, 2019 856.0 869.2 856.0 864.2 3.88 Million
09 Sep, 2019 864.0 868.8 856.4 859.4 1.53 Million
06 Sep, 2019 848.8 861.0 846.8 859.0 2.49 Million
05 Sep, 2019 848.2 850.0 833.2 845.8 1.92 Million
04 Sep, 2019 834.0 847.2 834.0 846.8 6.64 Million