Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 692.8 694.6 683.4 691.0 3.1 Million
14 Oct, 2019 687.4 695.6 685.0 691.0 2.89 Million
11 Oct, 2019 687.2 696.2 680.8 693.6 4.3 Million
10 Oct, 2019 702.4 703.0 694.6 694.8 2.19 Million
09 Oct, 2019 704.4 706.6 696.4 701.4 3.2 Million
08 Oct, 2019 715.0 719.6 707.8 707.8 2.56 Million
07 Oct, 2019 725.0 727.0 713.6 716.0 6.52 Million
04 Oct, 2019 708.6 725.0 703.2 723.2 3.22 Million
03 Oct, 2019 714.6 723.4 710.8 710.8 4.74 Million
02 Oct, 2019 743.2 743.2 722.2 723.0 5.4 Million