Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 695.8 701.2 694.2 694.8 3.34 Million
11 Nov, 2019 703.8 705.2 687.4 695.2 1.72 Million
08 Nov, 2019 705.0 710.6 702.8 706.0 1.36 Million
07 Nov, 2019 705.0 712.6 704.4 709.2 1.82 Million
06 Nov, 2019 705.4 705.8 694.0 705.8 1.9 Million
05 Nov, 2019 700.4 705.8 695.0 704.2 2.24 Million
04 Nov, 2019 684.0 701.2 681.8 698.6 2.06 Million
01 Nov, 2019 683.6 686.4 679.8 685.0 1.34 Million
31 Oct, 2019 689.4 689.8 681.0 682.2 2.72 Million
30 Oct, 2019 675.4 688.2 675.4 688.0 1.21 Million