Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 816.0 823.2 809.4 823.2 2.3 Million
16 Aug, 2019 810.6 825.8 808.6 814.4 1.23 Million
15 Aug, 2019 804.0 824.2 802.8 806.0 2.12 Million
14 Aug, 2019 821.2 821.4 808.0 813.6 3.07 Million
13 Aug, 2019 816.4 822.2 809.4 817.4 1.39 Million
12 Aug, 2019 833.0 835.0 820.0 820.0 2.44 Million
09 Aug, 2019 829.6 837.8 826.8 827.8 1.99 Million
08 Aug, 2019 827.0 833.8 825.77 832.6 2.41 Million
07 Aug, 2019 814.8 823.2 809.4 823.0 3.04 Million
06 Aug, 2019 815.0 823.8 805.2 810.0 5.51 Million