Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 828.0 828.4 810.0 816.2 3.73 Million
02 Aug, 2019 850.0 850.0 828.0 830.4 4.68 Million
01 Aug, 2019 871.2 873.0 849.4 849.4 5.15 Million
31 Jul, 2019 895.0 896.0 871.0 871.2 4.41 Million
30 Jul, 2019 923.6 927.7 890.2 895.6 4.66 Million
29 Jul, 2019 939.4 951.2 922.2 922.2 5.16 Million
26 Jul, 2019 905.0 950.0 905.0 927.0 8.31 Million
25 Jul, 2019 884.4 887.4 868.6 875.4 3.48 Million
24 Jul, 2019 887.4 891.6 877.6 879.4 3.64 Million
23 Jul, 2019 891.6 899.8 885.2 886.4 2.65 Million