Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 842.2 845.4 837.4 839.4 2.47 Million
05 Jul, 2019 850.4 850.4 841.8 844.8 1.75 Million
04 Jul, 2019 841.2 852.6 841.2 847.6 1.49 Million
03 Jul, 2019 835.4 845.6 827.6 844.6 1.88 Million
02 Jul, 2019 832.8 835.2 830.0 830.0 1.61 Million
01 Jul, 2019 827.6 836.2 823.4 826.6 2.19 Million
28 Jun, 2019 809.6 826.0 809.0 819.4 2.06 Million
27 Jun, 2019 814.2 818.2 807.0 811.8 2.35 Million
26 Jun, 2019 812.4 816.0 810.8 814.6 1.28 Million
25 Jun, 2019 820.6 822.42 814.2 817.2 3.94 Million