Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 816.0 826.2 815.4 822.8 1.06 Million
21 Jun, 2019 816.8 823.0 812.4 816.0 4.55 Million
20 Jun, 2019 823.0 824.4 812.0 815.0 2.22 Million
19 Jun, 2019 829.6 830.4 819.2 821.4 2.49 Million
18 Jun, 2019 811.0 830.0 804.0 830.0 3.53 Million
17 Jun, 2019 802.4 813.6 802.4 808.2 3.42 Million
14 Jun, 2019 808.4 808.4 788.0 798.6 2.73 Million
13 Jun, 2019 804.2 821.2 802.0 809.8 2.2 Million
12 Jun, 2019 808.2 812.8 801.8 804.8 1.35 Million
11 Jun, 2019 811.4 811.4 798.0 807.4 1.74 Million