Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 807.8 815.2 797.2 801.8 4 Million
23 May, 2019 795.6 812.4 793.0 807.0 3.39 Million
22 May, 2019 787.8 809.6 786.0 804.2 2.77 Million
21 May, 2019 802.4 804.8 782.4 785.2 2.78 Million
20 May, 2019 803.2 807.2 796.8 800.6 1.37 Million
17 May, 2019 805.0 811.2 800.4 802.8 1.61 Million
16 May, 2019 799.8 813.4 798.4 810.8 1.29 Million
15 May, 2019 797.8 805.8 790.8 803.2 1.24 Million
14 May, 2019 797.6 803.2 789.9 797.0 1.66 Million
13 May, 2019 801.0 803.4 795.6 797.4 2.11 Million