Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 871.0 875.8 840.6 865.0 3.94 Million
24 Apr, 2019 867.2 879.8 862.4 865.6 4.49 Million
23 Apr, 2019 840.6 868.6 837.6 867.2 4.61 Million
18 Apr, 2019 841.2 843.4 830.6 843.4 2.32 Million
17 Apr, 2019 824.8 842.2 821.0 838.6 3.76 Million
16 Apr, 2019 834.4 838.0 823.4 825.0 3.03 Million
15 Apr, 2019 834.6 838.6 826.4 835.8 1.81 Million
12 Apr, 2019 838.4 839.6 828.6 838.0 1.95 Million
11 Apr, 2019 820.4 836.4 820.2 835.2 2.53 Million
10 Apr, 2019 827.0 837.4 821.0 822.0 2.34 Million