Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 830.0 832.4 824.0 832.2 1.75 Million
25 Mar, 2019 841.0 847.0 824.8 825.8 2.13 Million
22 Mar, 2019 850.0 878.0 831.2 849.2 4.5 Million
21 Mar, 2019 820.0 838.2 817.4 835.2 2.56 Million
20 Mar, 2019 832.0 841.2 820.0 820.0 1.98 Million
19 Mar, 2019 823.8 838.4 822.4 835.4 2.22 Million
18 Mar, 2019 825.4 835.6 825.4 827.0 1.85 Million
15 Mar, 2019 832.4 834.4 823.4 828.4 4.4 Million
14 Mar, 2019 825.4 833.2 823.8 827.4 2.26 Million
13 Mar, 2019 819.8 827.8 814.2 827.8 2.86 Million