Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 804.4 812.0 800.0 802.4 1.64 Million
09 May, 2019 809.4 811.6 802.4 804.8 2.7 Million
08 May, 2019 809.8 815.0 799.6 808.6 2.42 Million
07 May, 2019 798.0 807.8 794.62 807.2 3.49 Million
03 May, 2019 803.8 820.0 802.0 810.6 2.31 Million
02 May, 2019 805.4 816.0 803.0 807.2 3 Million
01 May, 2019 824.4 825.2 808.6 812.4 2.25 Million
30 Apr, 2019 832.4 838.8 830.2 830.2 3.67 Million
29 Apr, 2019 855.0 859.4 841.8 842.4 2.03 Million
26 Apr, 2019 868.0 880.0 852.0 858.6 4.24 Million