Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 884.0 896.8 879.4 891.0 3.44 Million
19 Jul, 2019 875.2 885.8 874.1 882.2 2.23 Million
18 Jul, 2019 878.8 883.6 875.2 878.2 1.97 Million
17 Jul, 2019 895.0 897.8 879.6 882.8 2.66 Million
16 Jul, 2019 860.0 893.2 859.4 893.2 6.13 Million
15 Jul, 2019 850.0 869.0 850.0 863.8 2.36 Million
12 Jul, 2019 846.4 852.8 846.4 851.0 1.23 Million
11 Jul, 2019 852.6 856.0 846.0 846.0 2.31 Million
10 Jul, 2019 845.6 857.6 842.2 855.4 1.92 Million
09 Jul, 2019 836.6 846.2 836.6 845.4 1.85 Million