Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 652.8 663.8 652.52 658.0 496.4 Thousand
23 Dec, 2019 626.8 657.2 623.2 654.2 3.15 Million
20 Dec, 2019 620.8 630.6 617.6 624.2 4.71 Million
19 Dec, 2019 652.0 653.2 610.35 615.0 8.51 Million
18 Dec, 2019 654.6 677.8 652.8 655.0 6.27 Million
17 Dec, 2019 657.4 658.6 644.0 644.0 3.23 Million
16 Dec, 2019 650.0 656.95 645.4 653.8 3.36 Million
13 Dec, 2019 644.4 666.2 640.2 660.0 4.44 Million
12 Dec, 2019 646.4 651.8 643.6 646.4 1.93 Million
11 Dec, 2019 634.2 645.0 630.6 645.0 2.66 Million