Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 583.8 594.4 580.4 583.8 2.51 Million
23 Jan, 2020 580.8 585.2 574.4 581.6 2.37 Million
22 Jan, 2020 574.8 588.2 574.8 575.6 2.93 Million
21 Jan, 2020 585.8 585.8 572.6 576.0 2.77 Million
20 Jan, 2020 586.4 604.6 585.8 588.6 2.94 Million
17 Jan, 2020 552.0 593.4 552.0 588.6 6.8 Million
16 Jan, 2020 560.0 590.73 532.6 563.4 10.87 Million
15 Jan, 2020 605.0 622.0 605.0 618.4 4.08 Million
14 Jan, 2020 619.8 624.2 599.0 605.0 4.74 Million
13 Jan, 2020 624.6 634.0 617.4 625.6 2.03 Million