Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 544.6 547.4 488.0 499.6 7.28 Million
19 Mar, 2020 531.0 546.0 511.6 520.2 5.79 Million
18 Mar, 2020 519.6 546.6 511.2 528.8 5.14 Million
17 Mar, 2020 535.2 547.2 495.4 525.8 7.18 Million
16 Mar, 2020 503.6 510.8 470.2 500.0 6.1 Million
13 Mar, 2020 534.2 549.6 521.8 528.0 5 Million
12 Mar, 2020 518.2 526.28 507.4 511.2 6.75 Million
11 Mar, 2020 547.8 560.0 538.6 539.2 4.81 Million
10 Mar, 2020 541.8 556.0 537.0 543.0 6.27 Million
09 Mar, 2020 530.0 542.2 516.2 537.2 6.29 Million