Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 486.2 491.5 462.7 462.7 2.9 Million
20 Apr, 2020 490.3 497.7 483.3 493.2 1.9 Million
17 Apr, 2020 480.0 498.6 479.6 488.0 5.38 Million
16 Apr, 2020 506.2 509.2 479.1 479.1 3.14 Million
15 Apr, 2020 525.0 527.2 499.74 505.8 3.15 Million
14 Apr, 2020 528.2 546.2 515.8 538.8 4.69 Million
09 Apr, 2020 513.8 530.6 510.4 522.0 3.02 Million
08 Apr, 2020 493.5 521.6 488.2 508.0 3.32 Million
07 Apr, 2020 487.7 503.8 487.7 498.5 4.37 Million
06 Apr, 2020 484.8 496.6 469.5 478.7 3.61 Million