Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 583.6 585.25 563.2 584.0 2.46 Million
17 Jun, 2020 580.0 589.29 579.0 583.4 2.95 Million
16 Jun, 2020 582.0 588.21 569.0 580.8 2.83 Million
15 Jun, 2020 562.6 573.4 548.8 572.2 4.02 Million
12 Jun, 2020 544.0 582.4 542.0 573.0 7.87 Million
11 Jun, 2020 525.2 539.6 511.4 513.0 2.8 Million
10 Jun, 2020 531.6 541.0 527.2 534.8 3.04 Million
09 Jun, 2020 538.4 540.32 525.2 532.0 2.24 Million
08 Jun, 2020 524.0 544.6 521.6 538.0 2.47 Million
05 Jun, 2020 507.2 537.0 507.2 531.0 4.23 Million