Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 553.4 556.4 548.0 548.0 2.68 Million
15 Jul, 2020 546.6 558.2 546.2 552.2 2.51 Million
14 Jul, 2020 556.0 565.8 551.0 553.2 2.41 Million
13 Jul, 2020 560.4 567.4 558.6 561.4 2.05 Million
10 Jul, 2020 544.6 565.4 543.8 558.8 5.28 Million
09 Jul, 2020 564.4 568.89 545.4 549.2 2.48 Million
08 Jul, 2020 566.8 573.08 562.8 566.0 1.24 Million
07 Jul, 2020 569.2 572.2 562.6 569.8 1.84 Million
06 Jul, 2020 590.0 590.0 570.6 572.6 3.03 Million
03 Jul, 2020 580.0 580.0 569.66 574.0 2.1 Million