Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 666.8 686.6 666.8 678.6 1.89 Million
03 Dec, 2020 669.4 677.4 665.8 676.6 1.67 Million
02 Dec, 2020 662.0 676.6 656.2 673.6 3.22 Million
01 Dec, 2020 644.0 665.0 639.4 665.0 2.61 Million
30 Nov, 2020 670.0 673.4 647.0 647.0 5.27 Million
27 Nov, 2020 656.8 657.0 636.4 650.0 3.92 Million
26 Nov, 2020 656.8 660.0 651.8 655.0 1.66 Million
25 Nov, 2020 653.0 660.4 650.6 653.0 2.21 Million
24 Nov, 2020 628.6 660.2 628.57 652.8 3.09 Million
23 Nov, 2020 634.8 638.0 617.2 626.4 2.72 Million