Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 677.8 737.44 677.8 737.2 5.75 Million
19 Jan, 2021 668.6 683.6 668.2 679.0 2.8 Million
18 Jan, 2021 675.8 685.4 666.0 666.6 1.67 Million
15 Jan, 2021 674.0 680.0 672.8 678.0 2.18 Million
14 Jan, 2021 673.8 679.8 669.8 679.6 1.25 Million
13 Jan, 2021 672.2 685.0 668.8 674.8 2.29 Million
12 Jan, 2021 676.6 680.2 657.4 671.4 1.39 Million
11 Jan, 2021 682.0 685.0 672.8 677.0 1.11 Million
08 Jan, 2021 687.8 688.0 677.8 681.2 1.28 Million
07 Jan, 2021 705.0 710.0 678.6 682.6 1.6 Million