Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 767.8 784.6 760.2 782.6 1.54 Million
02 Mar, 2021 762.0 769.4 757.0 760.6 2.95 Million
01 Mar, 2021 759.4 780.0 758.61 763.0 1.19 Million
26 Feb, 2021 755.4 757.6 744.0 751.0 3.34 Million
25 Feb, 2021 756.0 781.0 756.0 759.8 2.34 Million
24 Feb, 2021 751.6 759.6 749.4 752.6 1.3 Million
23 Feb, 2021 737.8 757.2 726.59 756.2 1.81 Million
22 Feb, 2021 740.8 750.2 729.2 737.8 2.22 Million
19 Feb, 2021 759.0 763.6 748.4 750.0 2.3 Million
18 Feb, 2021 761.2 773.2 755.8 756.0 1.66 Million