Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 774.8 789.4 770.4 771.6 2.82 Million
30 Mar, 2021 773.4 778.2 768.6 775.0 877.66 Thousand
29 Mar, 2021 769.2 778.2 765.0 768.2 1.2 Million
26 Mar, 2021 779.0 799.4 763.6 772.8 1.66 Million
25 Mar, 2021 772.0 783.4 762.4 773.2 995.45 Thousand
24 Mar, 2021 784.2 791.8 781.0 786.0 1.61 Million
23 Mar, 2021 786.0 794.0 783.2 790.0 1.5 Million
22 Mar, 2021 800.2 805.6 787.8 790.0 1.06 Million
19 Mar, 2021 796.4 803.2 784.6 796.2 3.62 Million
18 Mar, 2021 801.2 810.8 796.6 804.8 1.36 Million