Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 836.8 843.0 833.0 837.2 938.03 Thousand
26 Jul, 2021 855.6 860.6 837.0 838.6 1.48 Million
23 Jul, 2021 856.0 859.2 847.0 857.2 794.36 Thousand
22 Jul, 2021 842.0 858.0 842.0 848.6 1.64 Million
21 Jul, 2021 833.0 841.8 828.8 840.8 5.35 Million
20 Jul, 2021 827.6 834.2 822.2 825.8 2.85 Million
19 Jul, 2021 798.4 823.2 796.4 822.6 1.77 Million
16 Jul, 2021 815.4 818.4 802.2 812.0 2.9 Million
15 Jul, 2021 820.4 825.0 810.2 810.8 1.17 Million
14 Jul, 2021 823.0 828.6 820.2 822.0 857.7 Thousand