Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 750.2 767.8 750.2 760.2 1.32 Million
07 Sep, 2021 759.8 766.6 758.4 760.0 634.4 Thousand
06 Sep, 2021 763.4 767.4 759.8 760.8 660.21 Thousand
03 Sep, 2021 770.4 772.0 759.0 762.0 1.06 Million
02 Sep, 2021 768.4 773.8 758.8 769.8 1.11 Million
01 Sep, 2021 773.4 781.2 765.4 769.2 1.81 Million
31 Aug, 2021 769.0 770.6 759.6 767.6 3.15 Million
27 Aug, 2021 771.6 771.6 759.6 767.0 954.66 Thousand
26 Aug, 2021 777.6 781.8 769.8 769.8 1.1 Million
25 Aug, 2021 779.2 785.21 774.6 776.2 942.27 Thousand