Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 716.8 747.8 713.8 742.2 2.36 Million
05 Oct, 2021 720.0 725.8 717.8 720.2 3.2 Million
04 Oct, 2021 726.2 728.6 712.8 718.0 947.17 Thousand
01 Oct, 2021 714.4 736.6 709.8 726.4 2.52 Million
30 Sep, 2021 726.6 729.2 711.8 711.8 2.84 Million
29 Sep, 2021 705.0 714.0 705.0 712.4 1.68 Million
28 Sep, 2021 698.8 714.2 693.0 710.0 1.1 Million
27 Sep, 2021 709.4 710.8 693.8 701.2 1.19 Million
24 Sep, 2021 707.2 708.6 699.96 704.0 602.42 Thousand
23 Sep, 2021 728.6 729.2 709.6 709.6 1.01 Million