Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 596.6 613.4 589.5 607.6 5.11 Million
02 Nov, 2021 614.0 617.2 583.4 590.0 3.62 Million
01 Nov, 2021 606.4 618.8 600.8 617.0 1.61 Million
29 Oct, 2021 604.8 608.4 602.0 602.4 4.08 Million
28 Oct, 2021 607.8 614.4 602.6 604.8 1.7 Million
27 Oct, 2021 626.4 627.6 601.4 607.2 2.34 Million
26 Oct, 2021 628.8 638.4 623.0 625.8 1.33 Million
25 Oct, 2021 629.2 636.0 618.6 629.4 1.52 Million
22 Oct, 2021 613.6 630.2 612.6 627.8 2 Million
21 Oct, 2021 621.8 630.6 616.8 628.4 1.83 Million