Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 593.6 598.4 579.6 583.4 3.76 Million
30 Nov, 2021 620.4 620.4 593.2 593.2 5.76 Million
29 Nov, 2021 615.8 624.4 612.0 614.6 1.89 Million
26 Nov, 2021 620.4 623.4 607.6 610.2 1.73 Million
25 Nov, 2021 627.4 635.2 624.8 633.6 1.26 Million
24 Nov, 2021 623.0 628.4 621.4 627.0 726.96 Thousand
23 Nov, 2021 624.0 626.4 619.6 624.4 761.07 Thousand
22 Nov, 2021 632.8 633.6 620.0 625.0 1.74 Million
19 Nov, 2021 629.4 633.4 622.8 630.0 1.47 Million
18 Nov, 2021 630.0 636.2 628.2 629.8 994.47 Thousand