Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 772.4 791.4 761.0 761.0 4.47 Million
11 Mar, 2022 651.4 834.0 651.2 766.6 16.72 Million
10 Mar, 2022 651.2 660.4 643.2 649.6 6.59 Million
09 Mar, 2022 634.8 652.4 627.2 648.4 3.2 Million
08 Mar, 2022 608.8 616.2 596.6 614.6 2.04 Million
07 Mar, 2022 601.4 639.2 591.0 617.4 2.71 Million
04 Mar, 2022 622.4 628.8 603.2 606.6 1.79 Million
03 Mar, 2022 633.8 637.0 620.4 625.0 2.55 Million
02 Mar, 2022 653.6 669.8 644.8 645.2 3.36 Million
01 Mar, 2022 658.2 670.4 655.0 657.6 2.8 Million