Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 759.6 781.4 759.6 778.2 2.66 Million
08 Apr, 2022 772.4 773.97 756.4 762.2 2.28 Million
07 Apr, 2022 779.0 780.8 764.2 765.2 2.28 Million
06 Apr, 2022 766.0 783.0 763.2 775.0 4.09 Million
05 Apr, 2022 747.6 764.4 738.4 764.4 8.06 Million
04 Apr, 2022 750.2 754.6 741.4 751.4 2.37 Million
01 Apr, 2022 755.0 756.8 735.6 741.0 1.46 Million
31 Mar, 2022 758.2 765.0 747.2 750.6 2.88 Million
30 Mar, 2022 780.6 784.2 680.0 739.2 6.36 Million
29 Mar, 2022 796.4 805.6 770.0 785.8 3.32 Million