Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 781.2 787.6 771.4 773.6 1.51 Million
26 Apr, 2022 793.6 800.6 776.4 779.4 4.12 Million
25 Apr, 2022 766.6 798.0 765.2 787.4 3.35 Million
22 Apr, 2022 780.4 798.6 779.8 782.8 2.12 Million
21 Apr, 2022 767.4 801.6 767.4 789.0 2.7 Million
20 Apr, 2022 769.2 773.0 761.0 767.4 1.88 Million
19 Apr, 2022 757.6 773.2 743.2 767.0 2.21 Million
14 Apr, 2022 773.0 778.8 763.6 772.0 1.81 Million
13 Apr, 2022 782.2 782.2 769.6 777.4 2.01 Million
12 Apr, 2022 763.0 792.4 763.0 779.4 2.66 Million