Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 791.4 799.2 784.04 790.0 10.69 Million
25 Mar, 2022 770.8 787.6 763.6 786.4 1.95 Million
24 Mar, 2022 766.0 768.0 753.2 767.2 4.16 Million
23 Mar, 2022 788.8 789.6 776.8 779.6 1.47 Million
22 Mar, 2022 792.8 802.2 784.6 791.0 1.72 Million
21 Mar, 2022 815.4 818.98 785.0 790.4 2.31 Million
18 Mar, 2022 810.6 810.6 779.0 808.0 4.47 Million
17 Mar, 2022 829.2 843.8 802.6 810.2 4.83 Million
16 Mar, 2022 833.0 837.6 804.4 826.0 2.71 Million
15 Mar, 2022 753.0 828.2 750.0 826.8 4.9 Million