Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 747.4 762.6 740.6 755.2 1.9 Million
11 May, 2022 760.8 761.4 751.2 760.0 2.88 Million
10 May, 2022 765.4 774.0 753.4 756.8 4.64 Million
09 May, 2022 759.8 767.2 755.0 757.6 2.17 Million
06 May, 2022 766.2 777.6 763.0 767.6 3.2 Million
05 May, 2022 788.4 796.4 767.8 768.4 1.74 Million
04 May, 2022 790.2 796.0 782.0 785.2 1.84 Million
03 May, 2022 780.0 800.0 779.2 789.4 12.61 Million
29 Apr, 2022 767.6 797.6 767.6 785.8 2.12 Million
28 Apr, 2022 779.0 779.6 767.0 771.0 1.27 Million