Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 761.4 761.4 746.6 757.6 1.71 Million
25 May, 2022 755.6 761.4 745.4 757.4 1.18 Million
24 May, 2022 756.4 764.4 751.6 755.4 2.04 Million
23 May, 2022 756.4 763.8 754.8 759.2 1.13 Million
20 May, 2022 750.6 770.6 750.0 758.8 1.46 Million
19 May, 2022 754.2 757.0 741.2 745.2 1.59 Million
18 May, 2022 757.8 782.6 754.0 762.0 1.53 Million
17 May, 2022 748.6 764.0 748.6 758.4 1.38 Million
16 May, 2022 743.6 752.8 739.2 752.8 1.48 Million
13 May, 2022 754.4 754.4 731.6 743.6 3.45 Million